Onshore Chinese Renminbi (CNY) Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14070 | +0.01% | +0.00002 | 0.14070 | 0.14070 | 買入 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14083 | +0.01% | +0.00001 | 0.14083 | 0.14083 | 買入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14110 | +0.01% | +0.00001 | 0.14110 | 0.14110 | 買入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14132 | +0.01% | +0.00002 | 0.14132 | 0.14132 | 買入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14156 | +0.01% | +0.00002 | 0.14156 | 0.14156 | 買入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14172 | +0.01% | +0.00002 | 0.14172 | 0.14172 | 買入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14193 | +0.01% | +0.00002 | 0.14193 | 0.14193 | 買入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14211 | +0.01% | +0.00001 | 0.14211 | 0.14211 | 買入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14234 | +0.01% | +0.00001 | 0.14234 | 0.14234 | 買入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14251 | +0.01% | +0.00001 | 0.14251 | 0.14251 | 買入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14268 | +0.01% | +0.00001 | 0.14268 | 0.14268 | 買入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14290 | +0.02% | +0.00003 | 0.14290 | 0.14290 | 買入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14307 | +0.02% | +0.00003 | 0.14307 | 0.14307 | 買入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14366 | +0.03% | +0.00005 | 0.14366 | 0.14366 | 強力買入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14425 | +0.04% | +0.00006 | 0.14425 | 0.14425 | 買入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14485 | +0.06% | +0.00008 | 0.14485 | 0.14485 | 強力買入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14543 | +0.07% | +0.00010 | 0.14543 | 0.14543 | 強力買入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14587 | +0.07% | +0.00010 | 0.14587 | 0.14587 | 強力買入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14630 | +0.06% | +0.00009 | 0.14630 | 0.14630 | 強力買入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14677 | +0.06% | +0.00009 | 0.14677 | 0.14677 | 強力買入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14721 | +0.05% | +0.00008 | 0.14721 | 0.14721 | 中立 |