合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14153	−0.13%	−0.00018	0.14153	0.14153	買進
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14213	+0.11%	+0.00015	0.14213	0.14213	強力買進
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14234	+0.11%	+0.00015	0.14234	0.14234	強力買進
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14263	+0.11%	+0.00016	0.14263	0.14263	強力買進
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14289	+0.12%	+0.00017	0.14289	0.14289	強力買進
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14321	+0.12%	+0.00017	0.14321	0.14321	強力買進
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14347	+0.12%	+0.00017	0.14347	0.14347	強力買進
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14366	+0.12%	+0.00017	0.14366	0.14366	強力買進
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14389	+0.12%	+0.00017	0.14389	0.14389	強力買進
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14407	+0.11%	+0.00016	0.14407	0.14407	強力買進
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14430	+0.10%	+0.00015	0.14430	0.14430	強力買進
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14448	+0.10%	+0.00014	0.14448	0.14448	強力買進
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14466	+0.08%	+0.00012	0.14466	0.14466	強力買進
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14486	+0.12%	+0.00017	0.14486	0.14486	中立
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14517	+0.16%	+0.00023	0.14517	0.14517	強力買進
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14569	+0.24%	+0.00035	0.14569	0.14569	強力買進
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14620	+0.31%	+0.00045	0.14620	0.14620	強力買進
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14672	+0.39%	+0.00057	0.14672	0.14672	強力買進
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14716	+0.36%	+0.00053	0.14716	0.14716	強力買進
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14763	+0.32%	+0.00047	0.14763	0.14763	強力買進
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14807	+0.28%	+0.00042	0.14807	0.14807	買進
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14851	+0.25%	+0.00037	0.14851	0.14851	買進

Onshore Chinese Renminbi (CNY) Futures (Apr 2026)

合約