單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14153	−0.13%	−0.00018	0.14153	0.14153	買進
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14218	+0.04%	+0.00005	0.14218	0.14218	強力買進
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14243	+0.06%	+0.00009	0.14243	0.14243	強力買進
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14274	+0.08%	+0.00011	0.14274	0.14274	強力買進
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14299	+0.07%	+0.00010	0.14299	0.14299	強力買進
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14330	+0.06%	+0.00009	0.14330	0.14330	強力買進
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14355	+0.06%	+0.00008	0.14355	0.14355	強力買進
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14375	+0.06%	+0.00009	0.14375	0.14375	強力買進
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14400	+0.08%	+0.00011	0.14400	0.14400	強力買進
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14419	+0.08%	+0.00012	0.14419	0.14419	強力買進
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14442	+0.08%	+0.00012	0.14442	0.14442	強力買進
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14460	+0.08%	+0.00012	0.14460	0.14460	強力買進
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14478	+0.08%	+0.00012	0.14478	0.14478	強力買進
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14493	+0.05%	+0.00007	0.14493	0.14493	中立
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14516	−0.01%	−0.00001	0.14516	0.14516	買進
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14553	−0.11%	−0.00016	0.14553	0.14553	買進
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14590	−0.21%	−0.00030	0.14590	0.14590	買進
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14627	−0.31%	−0.00045	0.14627	0.14627	買進
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14673	−0.29%	−0.00043	0.14673	0.14673	買進
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14724	−0.26%	−0.00039	0.14724	0.14724	買進
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14771	−0.24%	−0.00036	0.14771	0.14771	買進
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14819	−0.22%	−0.00032	0.14819	0.14819	買進

Onshore Chinese Renminbi (CNY) Futures (May 2025)

單一合約清單