合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14168	+0.11%	+0.00015	0.14168	0.14168	強力買進
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14207	+0.12%	+0.00017	0.14207	0.14207	強力買進
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14227	+0.11%	+0.00015	0.14227	0.14227	強力買進
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14261	+0.15%	+0.00021	0.14261	0.14261	強力買進
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14283	+0.13%	+0.00019	0.14283	0.14283	強力買進
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14312	+0.13%	+0.00019	0.14312	0.14312	強力買進
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14334	+0.13%	+0.00018	0.14334	0.14334	強力買進
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14354	+0.13%	+0.00018	0.14354	0.14354	強力買進
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14379	+0.13%	+0.00018	0.14379	0.14379	強力買進
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14399	+0.13%	+0.00018	0.14399	0.14399	強力買進
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14422	+0.12%	+0.00017	0.14422	0.14422	買進
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14441	+0.12%	+0.00018	0.14441	0.14441	強力買進
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14459	+0.12%	+0.00017	0.14459	0.14459	強力買進
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14508	+0.13%	+0.00019	0.14508	0.14508	強力買進
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14556	+0.13%	+0.00019	0.14556	0.14556	強力買進
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14605	+0.14%	+0.00020	0.14605	0.14605	強力買進
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14655	+0.15%	+0.00022	0.14655	0.14655	強力買進
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14698	+0.13%	+0.00019	0.14698	0.14698	強力買進
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14744	+0.10%	+0.00014	0.14744	0.14744	強力買進
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14788	+0.07%	+0.00011	0.14788	0.14788	強力買進
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14831	+0.04%	+0.00006	0.14831	0.14831	強力買進

Onshore Chinese Renminbi (CNY) Futures (Aug 2026)

合約