Chinese Renminbi/USD Futures (Sep 2025)Chinese Renminbi/USD Futures (Sep 2025)Chinese Renminbi/USD Futures (Sep 2025)

Chinese Renminbi/USD Futures (Sep 2025)

沒有交易
在超級圖表上查看

Chinese Renminbi/USD Futures (Sep 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.14015−0.12%−0.000170.140150.14015
買入
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14039−0.12%−0.000170.140390.14039
買入
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14063−0.13%−0.000180.140630.14063
買入
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14093−0.12%−0.000170.140930.14093
買入
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14116−0.12%−0.000170.141160.14116
買入
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.14144−0.12%−0.000170.141440.14144
中立
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.14164−0.12%−0.000170.141640.14164
中立
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14189−0.13%−0.000180.141890.14189
中立
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130.14211−0.13%−0.000190.142110.14211
賣出
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180.14238−0.14%−0.000200.142380.14238
賣出
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14258−0.14%−0.000200.142580.14258
中立
RMBN2026Chinese Renminbi/USD Futures (Jul 2026)
2026-07-130.14279−0.14%−0.000200.142790.14279
賣出
RMBQ2026Chinese Renminbi/USD Futures (Aug 2026)
2026-08-170.14300−0.15%−0.000210.143000.14300
買入
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14314−0.16%−0.000230.143140.14314
中立
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14359−0.21%−0.000300.143590.14359
賣出
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14405−0.24%−0.000350.144050.14405
賣出
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14451−0.29%−0.000420.144510.14451
賣出
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14502−0.32%−0.000460.145020.14502
賣出
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14560−0.32%−0.000470.145600.14560
賣出
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130.14618−0.33%−0.000490.146180.14618
賣出
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200.14681−0.35%−0.000510.146810.14681
強力賣出