Chinese Renminbi/USD Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14015 | −0.12% | −0.00017 | 0.14015 | 0.14015 | 買入 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14039 | −0.12% | −0.00017 | 0.14039 | 0.14039 | 買入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14063 | −0.13% | −0.00018 | 0.14063 | 0.14063 | 買入 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14093 | −0.12% | −0.00017 | 0.14093 | 0.14093 | 買入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14116 | −0.12% | −0.00017 | 0.14116 | 0.14116 | 買入 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14144 | −0.12% | −0.00017 | 0.14144 | 0.14144 | 中立 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14164 | −0.12% | −0.00017 | 0.14164 | 0.14164 | 中立 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14189 | −0.13% | −0.00018 | 0.14189 | 0.14189 | 中立 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14211 | −0.13% | −0.00019 | 0.14211 | 0.14211 | 賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14238 | −0.14% | −0.00020 | 0.14238 | 0.14238 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14258 | −0.14% | −0.00020 | 0.14258 | 0.14258 | 中立 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14279 | −0.14% | −0.00020 | 0.14279 | 0.14279 | 賣出 |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14300 | −0.15% | −0.00021 | 0.14300 | 0.14300 | 買入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14314 | −0.16% | −0.00023 | 0.14314 | 0.14314 | 中立 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14359 | −0.21% | −0.00030 | 0.14359 | 0.14359 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14405 | −0.24% | −0.00035 | 0.14405 | 0.14405 | 賣出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14451 | −0.29% | −0.00042 | 0.14451 | 0.14451 | 賣出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14502 | −0.32% | −0.00046 | 0.14502 | 0.14502 | 賣出 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14560 | −0.32% | −0.00047 | 0.14560 | 0.14560 | 賣出 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14618 | −0.33% | −0.00049 | 0.14618 | 0.14618 | 賣出 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14681 | −0.35% | −0.00051 | 0.14681 | 0.14681 | 強力賣出 |