Chinese Renminbi/USD Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14010 | −0.02% | −0.00003 | 0.14010 | 0.14010 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14025 | −0.03% | −0.00004 | 0.14025 | 0.14025 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14047 | −0.03% | −0.00004 | 0.14047 | 0.14047 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14067 | −0.03% | −0.00004 | 0.14067 | 0.14067 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14092 | −0.03% | −0.00004 | 0.14092 | 0.14092 | 強力賣出 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14110 | −0.02% | −0.00003 | 0.14110 | 0.14110 | 強力賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14132 | −0.02% | −0.00003 | 0.14132 | 0.14132 | 賣出 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14152 | −0.02% | −0.00003 | 0.14152 | 0.14152 | 賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14176 | −0.03% | −0.00004 | 0.14176 | 0.14176 | 強力賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14193 | −0.03% | −0.00004 | 0.14193 | 0.14193 | 賣出 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14210 | −0.03% | −0.00004 | 0.14210 | 0.14210 | 賣出 |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14231 | −0.03% | −0.00004 | 0.14231 | 0.14231 | 強力賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14249 | −0.02% | −0.00003 | 0.14249 | 0.14249 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14305 | −0.03% | −0.00004 | 0.14305 | 0.14305 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14362 | −0.03% | −0.00004 | 0.14362 | 0.14362 | 中立 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14419 | −0.03% | −0.00005 | 0.14419 | 0.14419 | 中立 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14474 | −0.03% | −0.00005 | 0.14474 | 0.14474 | 賣出 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14521 | −0.03% | −0.00005 | 0.14521 | 0.14521 | 賣出 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14569 | −0.03% | −0.00004 | 0.14569 | 0.14569 | 中立 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14620 | −0.03% | −0.00004 | 0.14620 | 0.14620 | 賣出 |
| RMBU2028Chinese Renminbi/USD Futures (Sep 2028) | 2028-09-18 | 0.14669 | −0.02% | −0.00003 | 0.14669 | 0.14669 | 中立 |