Chinese Renminbi/USD Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13942 | +0.20% | +0.00028 | 0.13942 | 0.13942 | 買入 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13971 | +0.23% | +0.00032 | 0.13971 | 0.13971 | 買入 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14005 | +0.24% | +0.00033 | 0.14005 | 0.14005 | 買入 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14032 | +0.24% | +0.00034 | 0.14032 | 0.14032 | 買入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14058 | +0.24% | +0.00033 | 0.14058 | 0.14058 | 買入 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14092 | +0.23% | +0.00033 | 0.14092 | 0.14092 | 買入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14118 | +0.23% | +0.00032 | 0.14118 | 0.14118 | 買入 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14149 | +0.21% | +0.00030 | 0.14149 | 0.14149 | 買入 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14171 | +0.21% | +0.00030 | 0.14171 | 0.14171 | 買入 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14199 | +0.21% | +0.00030 | 0.14199 | 0.14199 | 買入 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14222 | +0.22% | +0.00031 | 0.14222 | 0.14222 | 買入 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14251 | +0.23% | +0.00032 | 0.14251 | 0.14251 | 買入 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14271 | +0.23% | +0.00033 | 0.14271 | 0.14271 | 買入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14320 | +0.22% | +0.00032 | 0.14320 | 0.14320 | 買入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14370 | +0.22% | +0.00031 | 0.14370 | 0.14370 | 買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14420 | +0.21% | +0.00030 | 0.14420 | 0.14420 | 買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14471 | +0.20% | +0.00029 | 0.14471 | 0.14471 | 買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14528 | +0.21% | +0.00030 | 0.14528 | 0.14528 | 買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14587 | +0.22% | +0.00032 | 0.14587 | 0.14587 | 買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14645 | +0.22% | +0.00032 | 0.14645 | 0.14645 | 買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14709 | +0.23% | +0.00034 | 0.14709 | 0.14709 | 強力買入 |