合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12117 | −0.11% | −0.00013 | 0.12117 | 0.12117 | 買入 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12115 | −0.10% | −0.00013 | 0.12115 | 0.12115 | 買入 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12114 | −0.10% | −0.00012 | 0.12114 | 0.12114 | 買入 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12113 | −0.10% | −0.00012 | 0.12113 | 0.12113 | 買入 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12114 | −0.09% | −0.00012 | 0.12114 | 0.12114 | 買入 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12113 | −0.15% | −0.00018 | 0.12113 | 0.12113 | 買入 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12114 | −0.14% | −0.00017 | 0.12114 | 0.12114 | 買入 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12113 | −0.07% | −0.00009 | 0.12113 | 0.12113 | 買入 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12115 | −0.13% | −0.00015 | 0.12115 | 0.12115 | 買入 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12114 | −0.14% | −0.00017 | 0.12114 | 0.12114 | 買入 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12112 | −0.08% | −0.00010 | 0.12112 | 0.12112 | 買入 |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12111 | −0.15% | −0.00018 | 0.12111 | 0.12111 | 買入 |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12111 | −0.17% | −0.00020 | 0.12111 | 0.12111 | 買入 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12110 | −0.13% | −0.00016 | 0.12110 | 0.12110 | 買入 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12110 | −0.20% | −0.00024 | 0.12110 | 0.12110 | 買入 |