合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12165 | +0.19% | +0.00023 | 0.12165 | 0.12165 | Neutral |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12177 | +0.19% | +0.00024 | 0.12177 | 0.12177 | Neutral |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12180 | +0.18% | +0.00022 | 0.12180 | 0.12180 | Neutral |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12188 | +0.20% | +0.00024 | 0.12188 | 0.12188 | Buy |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12192 | +0.20% | +0.00024 | 0.12192 | 0.12192 | Buy |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12201 | +0.21% | +0.00025 | 0.12201 | 0.12201 | Buy |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12200 | +0.19% | +0.00023 | 0.12200 | 0.12200 | Buy |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12207 | +0.20% | +0.00025 | 0.12207 | 0.12207 | Buy |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12211 | +0.20% | +0.00024 | 0.12211 | 0.12211 | Buy |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12209 | +0.19% | +0.00023 | 0.12209 | 0.12209 | Buy |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12217 | +0.20% | +0.00025 | 0.12217 | 0.12217 | Buy |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12220 | +0.20% | +0.00024 | 0.12220 | 0.12220 | Buy |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12217 | +0.20% | +0.00024 | 0.12217 | 0.12217 | Buy |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12219 | +0.20% | +0.00024 | 0.12219 | 0.12219 | Buy |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12223 | +0.21% | +0.00025 | 0.12223 | 0.12223 | Strong buy |