Euro/Japanese Yen Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RYH2025Euro/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 157.48 | +0.15% | 0.24 | 157.49 | 155.49 | 賣出 |
| RYM2025Euro/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 156.53 | +0.08% | 0.13 | 156.53 | 154.68 | 賣出 |
| RYU2025Euro/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 155.74 | +0.82% | 1.27 | 155.74 | 155.74 | 賣出 |
| RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 155.16 | +0.81% | 1.25 | 155.16 | 155.16 | 賣出 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 154.62 | +0.82% | 1.25 | 154.62 | 154.62 | 賣出 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 154.14 | +0.80% | 1.23 | 154.14 | 154.14 | 賣出 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 153.64 | — | — | 153.64 | 153.64 | — |