S&P 500 Annual Dividend Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 77.70 | −0.06% | −0.05 | 77.70 | 77.70 | 買入 |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 79.05 | −0.06% | −0.05 | 79.10 | 79.00 | 買入 |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 79.40 | +0.13% | 0.10 | 79.55 | 79.10 | 強力買入 |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 79.75 | +0.19% | 0.15 | 79.80 | 79.75 | 強力買入 |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 80.20 | +0.31% | 0.25 | 80.45 | 80.20 | 強力買入 |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 82.10 | +0.98% | 0.80 | 82.10 | 82.10 | 強力買入 |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 83.50 | −0.83% | −0.70 | 83.50 | 83.50 | 買入 |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 84.70 | 0.00% | 0.00 | 84.70 | 84.70 | 強力買入 |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | 買入 |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 87.00 | −1.02% | −0.90 | 87.25 | 87.00 | 買入 |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 88.10 | +2.14% | 1.85 | 88.10 | 88.10 | 強力買入 |