合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 78.90 | −0.06% | −0.05 | 78.90 | 78.90 | 買入 |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 79.65 | 0.00% | 0.00 | 79.70 | 79.55 | 中立 |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78.95 | +0.13% | +0.10 | 79.00 | 78.90 | 中立 |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.75 | −0.19% | −0.15 | 78.85 | 78.75 | 賣出 |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78.95 | +0.19% | +0.15 | 78.95 | 78.95 | 買入 |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 79.15 | +0.44% | +0.35 | 79.25 | 79.15 | 賣出 |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 79.90 | +1.40% | +1.10 | 80.00 | 79.90 | 賣出 |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 81.30 | +0.81% | +0.65 | 81.30 | 81.30 | 賣出 |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 82.50 | +0.86% | +0.70 | 82.50 | 82.50 | 賣出 |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 83.55 | +0.91% | +0.75 | 83.55 | 83.55 | 賣出 |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | 賣出 |