商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSDAZ2024S&P 500 Annual Dividend Index Futures (Dec 2024) | 2024-12-20 | 74.55 | −0.07% | −0.05 | 74.55 | 74.55 | 買入 |
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 76.55 | +0.20% | 0.15 | 76.70 | 76.40 | 買入 |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 77.85 | +0.26% | 0.20 | 77.85 | 77.80 | 買入 |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 77.90 | −0.19% | −0.15 | 78.40 | 77.90 | 買入 |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.95 | +0.25% | 0.20 | 78.95 | 78.95 | 強力買入 |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | 買入 |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 80.10 | 0.00% | 0.00 | 80.10 | 80.10 | 買入 |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 80.35 | 0.00% | 0.00 | 80.35 | 80.35 | 買入 |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 80.85 | +0.12% | 0.10 | 80.85 | 80.85 | 買入 |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 81.10 | +0.12% | 0.10 | 81.10 | 81.10 | 買入 |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 75.40 | 0.00% | 0.00 | 75.40 | 75.40 | 買入 |