CME Housing Futures - San Francisco (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFRG2025CME Housing Futures - San Francisco (Feb 2025) | 2025-02-25 | 352.6 | 0.00% | 0.0 | 352.6 | 352.6 | 賣出 |
| SFRK2025CME Housing Futures - San Francisco (May 2025) | 2025-05-27 | 366.0 | 0.00% | 0.0 | 366.0 | 366.0 | 買入 |
| SFRQ2025CME Housing Futures - San Francisco (Aug 2025) | 2025-08-26 | 366.2 | 0.00% | 0.0 | 366.2 | 366.2 | 賣出 |
| SFRX2025CME Housing Futures - San Francisco (Nov 2025) | 2025-11-25 | 372.2 | 0.00% | 0.0 | 372.2 | 372.2 | 中立 |
| SFRG2026CME Housing Futures - San Francisco (Feb 2026) | 2026-02-24 | 357.0 | 0.00% | 0.0 | 357.0 | 357.0 | 賣出 |
| SFRG2027CME Housing Futures - San Francisco (Feb 2027) | 2027-02-23 | 366.8 | 0.00% | 0.0 | 366.8 | 366.8 | 中立 |
| SFRG2028CME Housing Futures - San Francisco (Feb 2028) | 2028-02-29 | 373.8 | 0.00% | 0.0 | 373.8 | 373.8 | 買入 |
| SFRG2029CME Housing Futures - San Francisco (Feb 2029) | 2029-02-27 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 買入 |
| SFRG2030CME Housing Futures - San Francisco (Feb 2030) | 2030-02-26 | 376.2 | 0.00% | 0.0 | 376.2 | 376.2 | 中立 |