單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFRG2026San Francisco Real Estate Futures (Feb 2026) | 2026-02-24 | 353.0 | 0.00% | 0.0 | 353.0 | 353.0 | 買進 |
| SFRK2026San Francisco Real Estate Futures (May 2026) | 2026-05-26 | 356.0 | 0.00% | 0.0 | 356.0 | 356.0 | 賣出 |
| SFRQ2026San Francisco Real Estate Futures (Aug 2026) | 2026-08-25 | 366.0 | 0.00% | 0.0 | 366.0 | 366.0 | 買進 |
| SFRX2026San Francisco Real Estate Futures (Nov 2026) | 2026-11-24 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 買進 |
| SFRG2027San Francisco Real Estate Futures (Feb 2027) | 2027-02-23 | 369.0 | 0.00% | 0.0 | 369.0 | 369.0 | 買進 |
| SFRG2028San Francisco Real Estate Futures (Feb 2028) | 2028-02-29 | 373.8 | 0.00% | 0.0 | 373.8 | 373.8 | 買進 |
| SFRG2029San Francisco Real Estate Futures (Feb 2029) | 2029-02-27 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 買進 |
| SFRG2030San Francisco Real Estate Futures (Feb 2030) | 2030-02-26 | 376.2 | 0.00% | 0.0 | 376.2 | 376.2 | 中立 |
| SFRG2031San Francisco Real Estate Futures (Feb 2031) | 2031-02-25 | 377.4 | 0.00% | 0.0 | 377.4 | 377.4 | 中立 |