Quarterly IMM SONIA Futures (Mar 2028)Quarterly IMM SONIA Futures (Mar 2028)Quarterly IMM SONIA Futures (Mar 2028)

Quarterly IMM SONIA Futures (Mar 2028)

沒有交易
在超級圖表上查看

Quarterly IMM SONIA Futures (Mar 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795.8650+0.02%+0.020095.865095.8650
中立
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796.1000+0.06%+0.060096.100096.1000
買入
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896.3150+0.10%+0.095096.315096.3150
買入
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796.4250+0.12%+0.115096.425096.4250
強力買入
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696.4700+0.12%+0.120096.470096.4700
強力買入
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696.4800+0.12%+0.120096.480096.4800
強力買入
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796.4700+0.12%+0.115096.470096.4700
強力買入
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696.4400+0.11%+0.110096.440096.4400
強力買入
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596.4100+0.11%+0.110096.410096.4100
強力買入
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596.3750+0.11%+0.105096.375096.3750
強力買入
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596.3400+0.10%+0.100096.340096.3400
強力買入
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196.3000+0.10%+0.095096.300096.3000
強力買入
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096.2650+0.10%+0.095096.265096.2650
強力買入
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096.2300+0.10%+0.095096.230096.2300
強力買入
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196.1950+0.10%+0.095096.195096.1950
買入
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096.1550+0.09%+0.090096.155096.1550
買入
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996.1150+0.09%+0.090096.115096.1150
強力買入
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1996.0700+0.09%+0.085096.070096.0700
強力買入
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2096.0250+0.09%+0.085096.025096.0250
買入