合約

Quarterly IMM SONIA Futures (Sep 2026)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SSONZ2024^{Quarterly IMM SONIA Futures (Dec 2024)}	2025-03-19	95.3900	0.00%	0.0000	95.3900	95.3900	賣出
SSONH2025^{Quarterly IMM SONIA Futures (Mar 2025)}	2025-06-18	95.6550	+0.01%	0.0050	95.6550	95.6550	賣出
SSONM2025^{Quarterly IMM SONIA Futures (Jun 2025)}	2025-09-17	95.8750	+0.03%	0.0250	95.8750	95.8750	賣出
SSONU2025^{Quarterly IMM SONIA Futures (Sep 2025)}	2025-12-17	96.0150	+0.04%	0.0400	96.0150	96.0150	中立
SSONZ2025^{Quarterly IMM SONIA Futures (Dec 2025)}	2026-03-18	96.1100	+0.07%	0.0650	96.1100	96.1100	買入
SSONH2026^{Quarterly IMM SONIA Futures (Mar 2026)}	2026-06-17	96.1650	+0.09%	0.0900	96.1650	96.1650	買入
SSONM2026^{Quarterly IMM SONIA Futures (Jun 2026)}	2026-09-16	96.2050	+0.11%	0.1050	96.2050	96.2050	買入
SSONU2026^{Quarterly IMM SONIA Futures (Sep 2026)}	2026-12-16	96.2400	+0.11%	0.1100	96.2400	96.2400	買入
SSONZ2026^{Quarterly IMM SONIA Futures (Dec 2026)}	2027-03-17	96.2800	+0.11%	0.1100	96.2800	96.2800	買入
SSONH2027^{Quarterly IMM SONIA Futures (Mar 2027)}	2027-06-16	96.3100	+0.11%	0.1050	96.3100	96.3100	買入
SSONM2027^{Quarterly IMM SONIA Futures (Jun 2027)}	2027-09-15	96.3400	+0.11%	0.1050	96.3400	96.3400	買入
SSONU2027^{Quarterly IMM SONIA Futures (Sep 2027)}	2027-12-15	96.3600	+0.10%	0.1000	96.3600	96.3600	買入
SSONZ2027^{Quarterly IMM SONIA Futures (Dec 2027)}	2028-03-15	96.3750	+0.10%	0.0950	96.3750	96.3750	買入
SSONH2028^{Quarterly IMM SONIA Futures (Mar 2028)}	2028-06-21	96.3850	+0.09%	0.0900	96.3850	96.3850	買入
SSONM2028^{Quarterly IMM SONIA Futures (Jun 2028)}	2028-09-20	96.3900	+0.09%	0.0850	96.3900	96.3900	買入
SSONU2028^{Quarterly IMM SONIA Futures (Sep 2028)}	2028-12-20	96.3900	+0.08%	0.0800	96.3900	96.3900	買入
SSONZ2028^{Quarterly IMM SONIA Futures (Dec 2028)}	2029-03-21	96.3800	+0.07%	0.0700	96.3800	96.3800	強力買入
SSONH2029^{Quarterly IMM SONIA Futures (Mar 2029)}	2029-06-20	96.3700	+0.07%	0.0650	96.3700	96.3700	買入
SSONM2029^{Quarterly IMM SONIA Futures (Jun 2029)}	2029-09-19	96.3600	+0.06%	0.0600	96.3600	96.3600	強力買入