Quarterly IMM SONIA Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8575 | −0.00% | −0.0025 | 95.8575 | 95.8575 | 賣出 |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.1200 | 0.00% | 0.0000 | 96.1200 | 96.1200 | 買入 |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.3750 | +0.02% | +0.0150 | 96.3750 | 96.3750 | 強力買入 |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.5300 | +0.03% | +0.0300 | 96.5300 | 96.5300 | 強力買入 |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.6000 | +0.04% | +0.0400 | 96.6000 | 96.6000 | 強力買入 |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.6200 | +0.05% | +0.0450 | 96.6200 | 96.6200 | 強力買入 |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.6100 | +0.05% | +0.0450 | 96.6100 | 96.6100 | 強力買入 |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.5800 | +0.05% | +0.0450 | 96.5800 | 96.5800 | 強力買入 |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.5450 | +0.05% | +0.0450 | 96.5450 | 96.5450 | 強力買入 |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.5100 | +0.05% | +0.0450 | 96.5100 | 96.5100 | 強力買入 |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.4700 | +0.05% | +0.0450 | 96.4700 | 96.4700 | 強力買入 |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.4300 | +0.05% | +0.0450 | 96.4300 | 96.4300 | 強力買入 |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.3850 | +0.04% | +0.0400 | 96.3850 | 96.3850 | 強力買入 |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.3400 | +0.04% | +0.0350 | 96.3400 | 96.3400 | 強力買入 |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2950 | +0.03% | +0.0300 | 96.2950 | 96.2950 | 強力買入 |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.2500 | +0.03% | +0.0300 | 96.2500 | 96.2500 | 強力買入 |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.2000 | +0.03% | +0.0250 | 96.2000 | 96.2000 | 強力買入 |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.1500 | +0.02% | +0.0200 | 96.1500 | 96.1500 | 買入 |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96.1000 | +0.02% | +0.0200 | 96.1000 | 96.1000 | 買入 |
| SSONH2030Quarterly IMM SONIA Futures (Mar 2030) | 2030-06-20 | 96.0500 | +0.02% | +0.0150 | 96.0500 | 96.0500 | — |