Quarterly IMM SONIA Futures (Dec 2029)Quarterly IMM SONIA Futures (Dec 2029)Quarterly IMM SONIA Futures (Dec 2029)

Quarterly IMM SONIA Futures (Dec 2029)

沒有交易
在超級圖表上查看

Quarterly IMM SONIA Futures (Dec 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795.8650−0.01%−0.010095.865095.8650
賣出
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796.0900−0.03%−0.030096.090096.0900
中立
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896.2950−0.06%−0.055096.295096.2950
買入
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796.4050−0.07%−0.065096.405096.4050
買入
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696.4550−0.07%−0.065096.455096.4550
買入
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696.4700−0.07%−0.065096.470096.4700
買入
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796.4650−0.07%−0.065096.465096.4650
買入
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696.4400−0.07%−0.065096.440096.4400
買入
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596.4100−0.07%−0.065096.410096.4100
買入
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596.3800−0.06%−0.060096.380096.3800
買入
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596.3450−0.06%−0.060096.345096.3450
買入
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196.3100−0.06%−0.060096.310096.3100
買入
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096.2750−0.06%−0.055096.275096.2750
買入
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096.2400−0.05%−0.050096.240096.2400
買入
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196.2000−0.05%−0.050096.200096.2000
買入
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096.1600−0.05%−0.050096.160096.1600
買入
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996.1200−0.05%−0.050096.120096.1200
買入
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1996.0750−0.05%−0.050096.075096.0750
買入
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2096.0300−0.05%−0.050096.030096.0300
買入
SSONH2030Quarterly IMM SONIA Futures (Mar 2030)
2030-06-2095.990095.990095.9900