Quarterly IMM SONIA Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8650 | −0.01% | −0.0100 | 95.8650 | 95.8650 | 賣出 |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.0900 | −0.03% | −0.0300 | 96.0900 | 96.0900 | 中立 |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.2950 | −0.06% | −0.0550 | 96.2950 | 96.2950 | 買入 |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.4050 | −0.07% | −0.0650 | 96.4050 | 96.4050 | 買入 |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.4550 | −0.07% | −0.0650 | 96.4550 | 96.4550 | 買入 |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.4700 | −0.07% | −0.0650 | 96.4700 | 96.4700 | 買入 |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.4650 | −0.07% | −0.0650 | 96.4650 | 96.4650 | 買入 |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.4400 | −0.07% | −0.0650 | 96.4400 | 96.4400 | 買入 |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.4100 | −0.07% | −0.0650 | 96.4100 | 96.4100 | 買入 |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3800 | −0.06% | −0.0600 | 96.3800 | 96.3800 | 買入 |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.3450 | −0.06% | −0.0600 | 96.3450 | 96.3450 | 買入 |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.3100 | −0.06% | −0.0600 | 96.3100 | 96.3100 | 買入 |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.2750 | −0.06% | −0.0550 | 96.2750 | 96.2750 | 買入 |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.2400 | −0.05% | −0.0500 | 96.2400 | 96.2400 | 買入 |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2000 | −0.05% | −0.0500 | 96.2000 | 96.2000 | 買入 |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.1600 | −0.05% | −0.0500 | 96.1600 | 96.1600 | 買入 |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.1200 | −0.05% | −0.0500 | 96.1200 | 96.1200 | 買入 |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.0750 | −0.05% | −0.0500 | 96.0750 | 96.0750 | 買入 |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96.0300 | −0.05% | −0.0500 | 96.0300 | 96.0300 | 買入 |
| SSONH2030Quarterly IMM SONIA Futures (Mar 2030) | 2030-06-20 | 95.9900 | — | — | 95.9900 | 95.9900 | — |