Quarterly IMM SONIA FuturesQuarterly IMM SONIA FuturesQuarterly IMM SONIA Futures

Quarterly IMM SONIA Futures

沒有交易
在超級圖表上查看

Quarterly IMM SONIA Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795.8600−0.18%−0.170095.860095.8600
賣出
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796.1300+0.10%+0.100096.130096.1300
強力買入
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896.3850+0.37%+0.355096.385096.3850
強力買入
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796.5300+0.03%+0.030096.530096.5300
強力買入
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696.0300−0.59%−0.570096.030096.0300
強力賣出
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696.0300−0.61%−0.590096.030096.0300
強力賣出
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796.0300−0.60%−0.580096.030096.0300
強力賣出
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696.0300−0.57%−0.550096.030096.0300
強力賣出
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596.0300−0.53%−0.515096.030096.0300
強力賣出
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596.0300−0.50%−0.480096.030096.0300
強力賣出
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596.0300−0.46%−0.440096.030096.0300
強力賣出
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196.4300+0.05%+0.045096.430096.4300
強力買入
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096.3850+0.04%+0.040096.385096.3850
強力買入
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096.0300−0.32%−0.310096.030096.0300
強力賣出
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196.2950+0.03%+0.030096.295096.2950
強力買入
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096.0300−0.23%−0.220096.030096.0300
強力賣出
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996.0300−0.18%−0.170096.030096.0300
強力賣出
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1996.1500+0.02%+0.020096.150096.1500
買入
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2096.0300−0.07%−0.070096.030096.0300
中立
SSONH2030Quarterly IMM SONIA Futures (Mar 2030)
2030-06-2096.0300−0.02%−0.020096.030096.0300
強力買入