One-Month SOFR Futures (Jan 2025)One-Month SOFR Futures (Jan 2025)One-Month SOFR Futures (Jan 2025)

One-Month SOFR Futures (Jan 2025)

沒有交易
在超級圖表上查看

One-Month SOFR Futures (Jan 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.6975+0.00%+0.002595.697595.6975
中立
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.6925+0.00%+0.002595.692595.6925
中立
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.7100−0.01%−0.007595.710095.7100
賣出
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7625−0.01%−0.005095.762595.7625
賣出
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8600−0.01%−0.012595.860095.8600
賣出
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9900−0.02%−0.015095.990095.9900
賣出
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0850−0.03%−0.027596.085096.0850
賣出
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.1350−0.04%−0.035096.135096.1350
賣出
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.2075−0.04%−0.040096.207596.2075
賣出
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.2550−0.03%−0.030096.255096.2550
賣出
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.3375−0.04%−0.042596.337596.3375
賣出
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.4125−0.06%−0.057596.412596.4125
賣出
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.4625−0.06%−0.062596.462596.4625
賣出
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.5275−0.05%−0.052596.527596.5275
賣出
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.5800−0.05%−0.052596.580096.5800
中立
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.6225−0.05%−0.052596.622596.6225
中立
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.6450−0.05%−0.052596.645096.6450
中立
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.6650−0.05%−0.052596.665096.6650
中立
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.6875−0.06%−0.055096.687596.6875
中立
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.7000−0.06%−0.060096.700096.7000
賣出
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.7000−0.06%−0.060096.700096.7000
中立
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.6825−0.06%−0.060096.682596.6825
賣出
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.6550−0.06%−0.060096.655096.6550
中立
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.6150−0.06%−0.060096.615096.6150
中立
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.6750−0.05%−0.050096.675096.6750
強力買入