One-Month SOFR Futures (Jan 2026)One-Month SOFR Futures (Jan 2026)One-Month SOFR Futures (Jan 2026)

One-Month SOFR Futures (Jan 2026)

沒有交易
在超級圖表上查看

One-Month SOFR Futures (Jan 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395.6800−0.00%−0.002595.682595.6800
中立
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395.6900−0.01%−0.005095.700095.6900
賣出
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195.7200−0.01%−0.010095.735095.7200
賣出
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195.7450−0.03%−0.030095.785095.7450
賣出
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.8100−0.02%−0.020095.840095.7950
賣出
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.8600−0.03%−0.025095.895095.8400
賣出
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.9200−0.03%−0.030095.955095.9000
中立
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.9650−0.03%−0.030096.000095.9350
中立
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.9850−0.04%−0.040096.020095.9600
賣出
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396.0300−0.04%−0.037596.070096.0050
賣出
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0700−0.03%−0.032596.110096.0400
中立
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0850−0.03%−0.025096.120096.0650
賣出
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.1050−0.03%−0.030096.135096.0850
賣出
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.1350−0.02%−0.020096.135096.1350
中立