商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6800 | −0.00% | −0.0025 | 95.6825 | 95.6800 | 中立 |
SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6900 | −0.01% | −0.0050 | 95.7000 | 95.6900 | 賣出 |
SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7200 | −0.01% | −0.0100 | 95.7350 | 95.7200 | 賣出 |
SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7450 | −0.03% | −0.0300 | 95.7850 | 95.7450 | 賣出 |
SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8100 | −0.02% | −0.0200 | 95.8400 | 95.7950 | 賣出 |
SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8600 | −0.03% | −0.0250 | 95.8950 | 95.8400 | 賣出 |
SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9200 | −0.03% | −0.0300 | 95.9550 | 95.9000 | 中立 |
SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9650 | −0.03% | −0.0300 | 96.0000 | 95.9350 | 中立 |
SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9850 | −0.04% | −0.0400 | 96.0200 | 95.9600 | 賣出 |
SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0300 | −0.04% | −0.0375 | 96.0700 | 96.0050 | 賣出 |
SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0700 | −0.03% | −0.0325 | 96.1100 | 96.0400 | 中立 |
SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0850 | −0.03% | −0.0250 | 96.1200 | 96.0650 | 賣出 |
SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1050 | −0.03% | −0.0300 | 96.1350 | 96.0850 | 賣出 |
SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1350 | −0.02% | −0.0200 | 96.1350 | 96.1350 | 中立 |