One-Month SOFR Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | 中立 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6900 | +0.01% | +0.0050 | 95.6900 | 95.6850 | 中立 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.01% | +0.0125 | 95.6950 | 95.6900 | 中立 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7300 | +0.01% | +0.0125 | 95.7300 | 95.7250 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7800 | +0.00% | +0.0025 | 95.7850 | 95.7750 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8750 | +0.00% | +0.0025 | 95.8800 | 95.8700 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0000 | −0.00% | −0.0025 | 96.0100 | 95.9950 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1000 | −0.01% | −0.0100 | 96.1150 | 96.0950 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1750 | −0.00% | −0.0025 | 96.1950 | 96.1650 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2700 | +0.02% | +0.0150 | 96.2900 | 96.2650 | 賣出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3200 | +0.00% | +0.0025 | 96.3400 | 96.3150 | 賣出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4150 | +0.01% | +0.0100 | 96.4200 | 96.4150 | 中立 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4650 | −0.02% | −0.0150 | 96.4650 | 96.4650 | 賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5450 | +0.02% | +0.0200 | 96.5450 | 96.5450 | 中立 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5925 | +0.02% | +0.0200 | 96.5925 | 96.5925 | 中立 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6375 | +0.02% | +0.0200 | 96.6375 | 96.6375 | 買入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6775 | +0.02% | +0.0200 | 96.6775 | 96.6775 | 買入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7125 | +0.02% | +0.0200 | 96.7125 | 96.7125 | 買入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7400 | +0.02% | +0.0200 | 96.7400 | 96.7400 | 買入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7650 | +0.02% | +0.0200 | 96.7650 | 96.7650 | 買入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7800 | +0.02% | +0.0200 | 96.7800 | 96.7800 | 買入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7775 | +0.02% | +0.0200 | 96.7775 | 96.7775 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7600 | +0.02% | +0.0200 | 96.7600 | 96.7600 | 買入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7300 | +0.02% | +0.0200 | 96.7300 | 96.7300 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.6800 | +0.03% | +0.0300 | 96.6800 | 96.6800 | — |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7100 | — | — | 96.7100 | 96.7100 | — |