One-Month SOFR Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.6950 | −0.00% | −0.0025 | 95.6975 | 95.6950 | 賣出 | |
2025-08-01 | 95.6900 | −0.00% | −0.0025 | 95.6950 | 95.6850 | 賣出 | |
2025-09-02 | 95.7050 | −0.01% | −0.0050 | 95.7300 | 95.6950 | 賣出 | |
2025-10-01 | 95.7450 | −0.02% | −0.0175 | 95.7700 | 95.7400 | 賣出 | |
2025-11-03 | 95.8250 | −0.04% | −0.0350 | 95.8650 | 95.8200 | 強力賣出 | |
2025-12-01 | 95.9450 | −0.05% | −0.0450 | 95.9850 | 95.9400 | 賣出 | |
2026-01-02 | 96.0350 | −0.05% | −0.0500 | 96.0650 | 96.0300 | 賣出 | |
2026-02-02 | 96.0950 | −0.04% | −0.0400 | 96.1400 | 96.0850 | 賣出 | |
2026-03-02 | 96.1850 | −0.02% | −0.0225 | 96.2250 | 96.1700 | 賣出 | |
2026-04-01 | 96.2300 | −0.03% | −0.0250 | 96.2650 | 96.2150 | 賣出 | |
2026-05-01 | 96.3050 | −0.03% | −0.0325 | 96.3250 | 96.2950 | 賣出 | |
2026-06-01 | 96.3750 | −0.04% | −0.0375 | 96.4000 | 96.3700 | 賣出 | |
2026-07-01 | 96.4200 | −0.04% | −0.0425 | 96.4200 | 96.4200 | 賣出 | |
2026-08-03 | 96.4950 | −0.03% | −0.0325 | 96.4950 | 96.4950 | 賣出 | |
2026-09-01 | 96.5650 | −0.02% | −0.0150 | 96.5650 | 96.5650 | 賣出 | |
2026-10-01 | 96.5950 | −0.03% | −0.0275 | 96.5950 | 96.5950 | 賣出 | |
2026-11-02 | 96.6450 | 0.00% | 0.0000 | 96.6450 | 96.6450 | 中立 | |
2026-12-01 | 96.6750 | +0.01% | +0.0100 | 96.6750 | 96.6750 | 買入 | |
2027-01-04 | 96.6550 | −0.03% | −0.0325 | 96.6550 | 96.6550 | 賣出 | |
2027-02-01 | 96.6900 | −0.01% | −0.0100 | 96.6900 | 96.6900 | 賣出 | |
2027-03-01 | 96.7000 | 0.00% | 0.0000 | 96.7000 | 96.7000 | 中立 | |
2027-04-01 | 96.6800 | −0.00% | −0.0025 | 96.6800 | 96.6800 | 賣出 | |
2027-05-03 | 96.6600 | +0.01% | +0.0050 | 96.6600 | 96.6600 | 買入 | |
2027-06-01 | 96.6350 | +0.02% | +0.0200 | 96.6350 | 96.6350 | 買入 | |
2027-07-01 | 96.6650 | −0.01% | −0.0100 | 96.6650 | 96.6650 | 強力買入 |