One-Month SOFR Futures (Feb 2025)One-Month SOFR Futures (Feb 2025)One-Month SOFR Futures (Feb 2025)

One-Month SOFR Futures (Feb 2025)

沒有交易
在超級圖表上查看

One-Month SOFR Futures (Feb 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.6950−0.00%−0.002595.697595.6950
賣出
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.6900−0.00%−0.002595.695095.6850
賣出
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.7050−0.01%−0.005095.730095.6950
賣出
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7450−0.02%−0.017595.770095.7400
賣出
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8250−0.04%−0.035095.865095.8200
強力賣出
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9450−0.05%−0.045095.985095.9400
賣出
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0350−0.05%−0.050096.065096.0300
賣出
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.0950−0.04%−0.040096.140096.0850
賣出
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.1850−0.02%−0.022596.225096.1700
賣出
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.2300−0.03%−0.025096.265096.2150
賣出
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.3050−0.03%−0.032596.325096.2950
賣出
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.3750−0.04%−0.037596.400096.3700
賣出
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.4200−0.04%−0.042596.420096.4200
賣出
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.4950−0.03%−0.032596.495096.4950
賣出
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.5650−0.02%−0.015096.565096.5650
賣出
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.5950−0.03%−0.027596.595096.5950
賣出
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.64500.00%0.000096.645096.6450
中立
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.6750+0.01%+0.010096.675096.6750
買入
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.6550−0.03%−0.032596.655096.6550
賣出
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.6900−0.01%−0.010096.690096.6900
賣出
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.70000.00%0.000096.700096.7000
中立
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.6800−0.00%−0.002596.680096.6800
賣出
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.6600+0.01%+0.005096.660096.6600
買入
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.6350+0.02%+0.020096.635096.6350
買入
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.6650−0.01%−0.010096.665096.6650
強力買入