One-Month SOFR Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | 0.00% | 0.0000 | 95.6975 | 95.6950 | 賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.01% | +0.0050 | 95.7000 | 95.6900 | 中立 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7300 | +0.01% | +0.0125 | 95.7650 | 95.7300 | 中立 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7750 | +0.01% | +0.0075 | 95.8150 | 95.7700 | 中立 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8650 | −0.01% | −0.0075 | 95.9200 | 95.8600 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9850 | −0.02% | −0.0200 | 96.0450 | 95.9750 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0750 | −0.04% | −0.0375 | 96.1450 | 96.0650 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1450 | −0.03% | −0.0250 | 96.2150 | 96.1250 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2350 | −0.01% | −0.0125 | 96.3050 | 96.2150 | 賣出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2850 | 0.00% | 0.0000 | 96.3600 | 96.2650 | 賣出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3650 | −0.02% | −0.0150 | 96.4300 | 96.3450 | 賣出 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4250 | −0.05% | −0.0450 | 96.4800 | 96.4100 | 賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5250 | +0.06% | +0.0550 | 96.5250 | 96.5250 | 買入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5800 | +0.05% | +0.0500 | 96.5800 | 96.5800 | 買入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6325 | +0.05% | +0.0475 | 96.6325 | 96.6325 | 買入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6750 | +0.05% | +0.0500 | 96.6750 | 96.6750 | 買入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6975 | +0.05% | +0.0525 | 96.6975 | 96.6975 | 買入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7175 | +0.06% | +0.0550 | 96.7175 | 96.7175 | 買入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7425 | +0.06% | +0.0550 | 96.7425 | 96.7425 | 買入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7600 | +0.06% | +0.0550 | 96.7600 | 96.7600 | 買入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7600 | +0.06% | +0.0550 | 96.7600 | 96.7600 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7425 | +0.06% | +0.0550 | 96.7425 | 96.7425 | 強力買入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7150 | +0.06% | +0.0550 | 96.7150 | 96.7150 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.6750 | +0.06% | +0.0550 | 96.6750 | 96.6750 | 買入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7250 | +0.07% | +0.0700 | 96.7250 | 96.7250 | 強力買入 |