One-Month SOFR Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6775 | +0.00% | 0.0025 | 94.6800 | 94.6750 | 中立 |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7000 | −0.01% | −0.0100 | 94.7050 | 94.6950 | 賣出 |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7500 | −0.01% | −0.0100 | 94.7550 | 94.7450 | 強力賣出 |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8400 | −0.01% | −0.0100 | 94.8500 | 94.8300 | 賣出 |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.9050 | −0.01% | −0.0100 | 94.9150 | 94.8900 | 賣出 |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9800 | −0.02% | −0.0150 | 94.9900 | 94.9700 | 賣出 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.0950 | −0.02% | −0.0200 | 95.1100 | 95.0800 | 賣出 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.2200 | −0.03% | −0.0250 | 95.2400 | 95.2050 | 賣出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.2800 | −0.03% | −0.0300 | 95.3050 | 95.2650 | 賣出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.3650 | −0.04% | −0.0400 | 95.3950 | 95.3500 | 賣出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.4600 | −0.05% | −0.0500 | 95.5000 | 95.4450 | 賣出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.5400 | −0.06% | −0.0550 | 95.5400 | 95.5350 | 賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6000 | −0.08% | −0.0750 | 95.6000 | 95.6000 | 賣出 |