One-Month SOFR Futures (Jul 2027)One-Month SOFR Futures (Jul 2027)One-Month SOFR Futures (Jul 2027)

One-Month SOFR Futures (Jul 2027)

沒有交易
在超級圖表上查看

One-Month SOFR Futures (Jul 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.6600+0.00%+0.002595.660095.6600
賣出
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.6600+0.01%+0.005095.665095.6550
賣出
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7200+0.01%+0.010095.720095.7150
賣出
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.83000.00%0.000095.835095.8300
賣出
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9750−0.00%−0.002595.985095.9750
賣出
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.07500.00%0.000096.090096.0750
賣出
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.1550+0.01%+0.005096.170096.1550
賣出
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.2650+0.02%+0.015096.280096.2650
賣出
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.3250+0.02%+0.022596.340096.3250
賣出
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.40500.00%0.000096.430096.4050
賣出
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.5000+0.00%+0.002596.500096.5000
賣出
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.5525+0.05%+0.052596.552596.5525
中立
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.6300+0.06%+0.055096.630096.6300
買入
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.7100+0.05%+0.047596.710096.7100
買入
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.7600+0.05%+0.047596.760096.7600
買入
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.7825+0.05%+0.050096.782596.7825
買入
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.8025+0.05%+0.050096.802596.8025
買入
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.8275+0.05%+0.050096.827596.8275
買入
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.8400+0.05%+0.050096.840096.8400
買入
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.8525+0.05%+0.050096.852596.8525
買入
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.8500+0.05%+0.050096.850096.8500
買入
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.8450+0.05%+0.050096.845096.8450
買入
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.8350+0.05%+0.050096.835096.8350
買入
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.8125+0.05%+0.050096.812596.8125
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.7500+0.05%+0.050096.750096.7500