One-Month SOFR Futures (Nov 2024)One-Month SOFR Futures (Nov 2024)One-Month SOFR Futures (Nov 2024)

One-Month SOFR Futures (Nov 2024)

沒有交易
在超級圖表上查看

One-Month SOFR Futures (Nov 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.69500.00%0.000095.700095.6950
中立
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.6950+0.01%+0.007595.700095.6900
中立
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.7250+0.03%+0.025095.730095.7000
中立
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7700+0.03%+0.032595.770095.7300
中立
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8550+0.04%+0.037595.855095.7950
中立
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9700+0.05%+0.050095.970095.8900
賣出
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0700+0.06%+0.060096.070095.9850
賣出
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.1400+0.07%+0.067596.140096.0450
賣出
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.2300+0.08%+0.077596.235096.1300
中立
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.2800+0.08%+0.072596.285096.1750
賣出
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.3600+0.07%+0.070096.360096.2450
中立
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.4250+0.07%+0.070096.440096.3200
賣出
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.3950−0.02%−0.015096.395096.3950
賣出
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.4550−0.02%−0.015096.455096.4550
賣出
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.5100−0.02%−0.015096.510096.5100
賣出
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.5525−0.02%−0.015096.552596.5525
賣出
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.5725−0.02%−0.015096.572596.5725
賣出
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.5875−0.02%−0.015096.587596.5875
賣出
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.6125−0.02%−0.015096.612596.6125
賣出
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.6300−0.02%−0.015096.630096.6300
賣出
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.6300−0.02%−0.015096.630096.6300
賣出
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.6125−0.02%−0.015096.612596.6125
賣出
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.5850−0.02%−0.015096.585096.5850
賣出
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.5450−0.02%−0.015096.545096.5450
賣出
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.5800−0.02%−0.015096.580096.5800