One-Month SOFR Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | 0.00% | 0.0000 | 95.7000 | 95.6950 | 中立 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.01% | +0.0075 | 95.7000 | 95.6900 | 中立 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7250 | +0.03% | +0.0250 | 95.7300 | 95.7000 | 中立 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7700 | +0.03% | +0.0325 | 95.7700 | 95.7300 | 中立 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8550 | +0.04% | +0.0375 | 95.8550 | 95.7950 | 中立 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9700 | +0.05% | +0.0500 | 95.9700 | 95.8900 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0700 | +0.06% | +0.0600 | 96.0700 | 95.9850 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1400 | +0.07% | +0.0675 | 96.1400 | 96.0450 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2300 | +0.08% | +0.0775 | 96.2350 | 96.1300 | 中立 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2800 | +0.08% | +0.0725 | 96.2850 | 96.1750 | 賣出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3600 | +0.07% | +0.0700 | 96.3600 | 96.2450 | 中立 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4250 | +0.07% | +0.0700 | 96.4400 | 96.3200 | 賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.3950 | −0.02% | −0.0150 | 96.3950 | 96.3950 | 賣出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.4550 | −0.02% | −0.0150 | 96.4550 | 96.4550 | 賣出 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5100 | −0.02% | −0.0150 | 96.5100 | 96.5100 | 賣出 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.5525 | −0.02% | −0.0150 | 96.5525 | 96.5525 | 賣出 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.5725 | −0.02% | −0.0150 | 96.5725 | 96.5725 | 賣出 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.5875 | −0.02% | −0.0150 | 96.5875 | 96.5875 | 賣出 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6125 | −0.02% | −0.0150 | 96.6125 | 96.6125 | 賣出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.6300 | −0.02% | −0.0150 | 96.6300 | 96.6300 | 賣出 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.6300 | −0.02% | −0.0150 | 96.6300 | 96.6300 | 賣出 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.6125 | −0.02% | −0.0150 | 96.6125 | 96.6125 | 賣出 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.5850 | −0.02% | −0.0150 | 96.5850 | 96.5850 | 賣出 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.5450 | −0.02% | −0.0150 | 96.5450 | 96.5450 | 賣出 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.5800 | −0.02% | −0.0150 | 96.5800 | 96.5800 | — |