One-Month SOFR Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | +0.00% | +0.0025 | 95.6975 | 95.6925 | 中立 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.01% | +0.0100 | 95.6950 | 95.6900 | 中立 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7150 | +0.02% | +0.0150 | 95.7150 | 95.7050 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7450 | +0.00% | +0.0025 | 95.7550 | 95.7400 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8150 | −0.01% | −0.0075 | 95.8300 | 95.8100 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9200 | −0.02% | −0.0150 | 95.9400 | 95.9150 | 強力賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0100 | −0.02% | −0.0150 | 96.0300 | 96.0000 | 強力賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0750 | −0.01% | −0.0075 | 96.1000 | 96.0700 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1600 | −0.01% | −0.0125 | 96.1850 | 96.1500 | 賣出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2150 | −0.01% | −0.0100 | 96.2400 | 96.2000 | 賣出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3000 | −0.01% | −0.0050 | 96.3150 | 96.2800 | 賣出 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.3650 | −0.01% | −0.0050 | 96.3850 | 96.3450 | 賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4100 | +0.04% | +0.0350 | 96.4100 | 96.4100 | 賣出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5350 | +0.07% | +0.0650 | 96.5350 | 96.5350 | 中立 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5250 | +0.05% | +0.0475 | 96.5250 | 96.5250 | 賣出 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.5675 | +0.05% | +0.0525 | 96.5675 | 96.5675 | 賣出 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.5875 | +0.05% | +0.0525 | 96.5875 | 96.5875 | 賣出 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6025 | +0.06% | +0.0550 | 96.6025 | 96.6025 | 賣出 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6275 | +0.06% | +0.0600 | 96.6275 | 96.6275 | 賣出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.6450 | +0.06% | +0.0600 | 96.6450 | 96.6450 | 賣出 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.6450 | +0.06% | +0.0600 | 96.6450 | 96.6450 | 賣出 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.6275 | +0.06% | +0.0600 | 96.6275 | 96.6275 | 賣出 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.6000 | +0.06% | +0.0600 | 96.6000 | 96.6000 | 賣出 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.5600 | +0.06% | +0.0625 | 96.5600 | 96.5600 | 賣出 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.5950 | +0.05% | +0.0450 | 96.5950 | 96.5950 | — |