One-Month SOFR Futures (Jan 2027)One-Month SOFR Futures (Jan 2027)One-Month SOFR Futures (Jan 2027)

One-Month SOFR Futures (Jan 2027)

沒有交易
在超級圖表上查看

One-Month SOFR Futures (Jan 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.69500.00%0.000095.697595.6950
賣出
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.6950+0.01%+0.005095.700095.6900
中立
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.7450+0.03%+0.027595.765095.7350
中立
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.8000+0.03%+0.032595.815095.7850
中立
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8950+0.02%+0.022595.920095.8750
中立
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0200+0.02%+0.015096.045095.9950
中立
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.1200+0.01%+0.007596.145096.1050
中立
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.1900+0.02%+0.020096.215096.1650
中立
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.2850+0.04%+0.037596.305096.2650
買入
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.3350+0.05%+0.050096.360096.3200
買入
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.4150+0.04%+0.035096.430096.4100
買入
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.4800+0.01%+0.010096.480096.4800
買入
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.5250+0.06%+0.055096.525096.5250
買入
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.5800+0.05%+0.050096.580096.5800
買入
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.6325+0.05%+0.047596.632596.6325
買入
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.6750+0.05%+0.050096.675096.6750
買入
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.6975+0.05%+0.052596.697596.6975
買入
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.7175+0.06%+0.055096.717596.7175
買入
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.7425+0.06%+0.055096.742596.7425
買入
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.7600+0.06%+0.055096.760096.7600
買入
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.7600+0.06%+0.055096.760096.7600
買入
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.7425+0.06%+0.055096.742596.7425
強力買入
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.7150+0.06%+0.055096.715096.7150
買入
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.6750+0.06%+0.055096.675096.6750
買入
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.7250+0.07%+0.070096.725096.7250
強力買入