One-Month SOFR Futures (Feb 2026)One-Month SOFR Futures (Feb 2026)One-Month SOFR Futures (Feb 2026)

One-Month SOFR Futures (Feb 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8175−0.02%−0.015095.832595.8150
強力賣出
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0550−0.02%−0.015096.065096.0500
賣出
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.2000−0.02%−0.015096.210096.1950
中立
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.3350−0.01%−0.005096.335096.3250
買入
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.48000.00%0.000096.480096.4650
買入
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.5350+0.01%+0.005096.535096.5200
買入
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.6250+0.01%+0.005096.625096.6050
買入
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.7050+0.01%+0.005096.710096.6900
買入
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.7600+0.01%+0.005096.765096.7400
買入
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.8600+0.01%+0.007596.860096.8350
買入
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.93000.00%0.000096.935096.9050
買入
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.9600−0.01%−0.007596.970096.9450
買入
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0297.0100−0.00%−0.002597.015097.0100
買入
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0197.0425−0.01%−0.010097.042597.0425
買入
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0497.0525−0.01%−0.010097.052597.0525
買入
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197.0775−0.01%−0.005097.077597.0775
買入
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197.0875−0.01%−0.005097.087597.0875
買入
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197.0675−0.01%−0.005097.067597.0675
買入
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397.09750.00%0.000097.097597.0975
買入
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197.07250.00%0.000097.072597.0725
買入
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197.0500+0.01%+0.005097.050097.0500
買入
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297.04500.00%0.000097.045097.0450
買入
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0197.0400−0.00%−0.002597.040097.0400
買入
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0197.0850−0.00%−0.002597.085097.0850
中立
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0197.0800−0.01%−0.005097.080097.0800
買入