One-Month SOFR Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6525 | +0.01% | +0.0050 | 95.6525 | 95.6525 | 中立 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7325 | +0.01% | +0.0050 | 95.7325 | 95.7325 | 買入 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8625 | +0.01% | +0.0075 | 95.8625 | 95.8625 | 中立 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9900 | +0.01% | +0.0125 | 95.9900 | 95.9900 | 中立 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1050 | +0.01% | +0.0125 | 96.1050 | 96.1050 | 買入 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2050 | +0.01% | +0.0125 | 96.2050 | 96.2050 | 買入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3125 | +0.02% | +0.0175 | 96.3125 | 96.3125 | 買入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3625 | +0.02% | +0.0175 | 96.3625 | 96.3625 | 買入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4575 | +0.02% | +0.0175 | 96.4575 | 96.4575 | 買入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5500 | +0.02% | +0.0150 | 96.5500 | 96.5500 | 買入 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6200 | +0.01% | +0.0100 | 96.6200 | 96.6200 | 買入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7325 | +0.01% | +0.0100 | 96.7325 | 96.7325 | 買入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8250 | +0.01% | +0.0100 | 96.8250 | 96.8250 | 買入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8700 | +0.01% | +0.0100 | 96.8700 | 96.8700 | 買入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9375 | +0.01% | +0.0125 | 96.9375 | 96.9375 | 買入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9750 | +0.01% | +0.0100 | 96.9750 | 96.9750 | 買入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9925 | +0.01% | +0.0075 | 96.9925 | 96.9925 | 買入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0325 | +0.01% | +0.0100 | 97.0325 | 97.0325 | 買入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0575 | +0.01% | +0.0100 | 97.0575 | 97.0575 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0525 | +0.01% | +0.0100 | 97.0525 | 97.0525 | 買入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0775 | +0.01% | +0.0100 | 97.0775 | 97.0775 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0675 | +0.01% | +0.0100 | 97.0675 | 97.0675 | 買入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0450 | +0.01% | +0.0100 | 97.0450 | 97.0450 | 買入 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0250 | +0.01% | +0.0100 | 97.0250 | 97.0250 | 買入 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9000 | +0.01% | +0.0100 | 96.9000 | 96.9000 | 強力買入 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9450 | — | — | 96.9450 | 96.9450 | 中立 |