One-Month SOFR Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6550 | −0.00% | −0.0025 | 95.6575 | 95.6550 | 賣出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6800 | −0.01% | −0.0075 | 95.6900 | 95.6800 | 強力賣出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7300 | −0.01% | −0.0050 | 95.7400 | 95.7250 | 強力賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8300 | 0.00% | 0.0000 | 95.8400 | 95.8200 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0400 | +0.03% | +0.0300 | 96.0550 | 96.0150 | 買入 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.1350 | +0.03% | +0.0275 | 96.1450 | 96.1000 | 買入 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.2750 | +0.02% | +0.0225 | 96.2900 | 96.2300 | 買入 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.4450 | +0.02% | +0.0150 | 96.4600 | 96.3900 | 買入 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.5600 | +0.02% | +0.0150 | 96.5800 | 96.5050 | 強力買入 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.6500 | +0.02% | +0.0225 | 96.6650 | 96.5850 | 強力買入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.7550 | +0.05% | +0.0525 | 96.7800 | 96.6950 | 強力買入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.8050 | +0.05% | +0.0475 | 96.8300 | 96.7450 | 強力買入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.8800 | +0.04% | +0.0400 | 96.8800 | 96.8300 | 強力買入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.9150 | +0.05% | +0.0475 | 96.9150 | 96.9150 | 強力買入 |