One-Month SOFR Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6450 | −0.00% | −0.0025 | 95.6475 | 95.6450 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7100 | 0.00% | 0.0000 | 95.7100 | 95.7000 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8450 | 0.00% | 0.0000 | 95.8500 | 95.8400 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9550 | −0.01% | −0.0050 | 95.9650 | 95.9550 | 強力賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0700 | −0.01% | −0.0050 | 96.0750 | 96.0650 | 強力賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1750 | 0.00% | 0.0000 | 96.1800 | 96.1700 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3050 | −0.01% | −0.0050 | 96.3150 | 96.3000 | 買入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3550 | −0.01% | −0.0125 | 96.3600 | 96.3500 | 買入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4450 | −0.02% | −0.0175 | 96.4550 | 96.4400 | 買入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5400 | −0.02% | −0.0150 | 96.5450 | 96.5350 | 買入 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6050 | −0.02% | −0.0200 | 96.6100 | 96.6050 | 買入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7050 | −0.03% | −0.0275 | 96.7100 | 96.7000 | 買入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8225 | +0.08% | +0.0750 | 96.8225 | 96.8225 | 強力買入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8675 | +0.08% | +0.0800 | 96.8675 | 96.8675 | 強力買入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9325 | +0.08% | +0.0800 | 96.9325 | 96.9325 | 強力買入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9700 | +0.08% | +0.0800 | 96.9700 | 96.9700 | 強力買入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9850 | +0.08% | +0.0800 | 96.9850 | 96.9850 | 強力買入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0150 | +0.08% | +0.0750 | 97.0150 | 97.0150 | 強力買入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0325 | +0.07% | +0.0700 | 97.0325 | 97.0325 | 強力買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0250 | +0.08% | +0.0750 | 97.0250 | 97.0250 | 強力買入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0500 | +0.07% | +0.0725 | 97.0500 | 97.0500 | 強力買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0350 | +0.07% | +0.0650 | 97.0350 | 97.0350 | 強力買入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0125 | +0.06% | +0.0625 | 97.0125 | 97.0125 | 強力買入 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9925 | +0.06% | +0.0625 | 96.9925 | 96.9925 | 強力買入 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8850 | +0.07% | +0.0650 | 96.8850 | 96.8850 | 中立 |