One-Month SOFR Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6625 | +0.01% | +0.0050 | 95.6625 | 95.6575 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6650 | +0.01% | +0.0100 | 95.6650 | 95.6550 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7200 | +0.01% | +0.0100 | 95.7200 | 95.7100 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8250 | −0.01% | −0.0050 | 95.8350 | 95.8150 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9700 | −0.01% | −0.0075 | 95.9850 | 95.9600 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0750 | 0.00% | 0.0000 | 96.0900 | 96.0600 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1550 | +0.01% | +0.0050 | 96.1700 | 96.1350 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2600 | +0.01% | +0.0100 | 96.2800 | 96.2400 | 賣出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3100 | +0.01% | +0.0075 | 96.3400 | 96.2950 | 賣出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4000 | −0.01% | −0.0050 | 96.4300 | 96.3800 | 賣出 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4750 | −0.02% | −0.0225 | 96.5000 | 96.4600 | 賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5250 | −0.03% | −0.0275 | 96.5450 | 96.5200 | 賣出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6350 | +0.01% | +0.0050 | 96.6350 | 96.6350 | 買入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7050 | −0.01% | −0.0050 | 96.7050 | 96.7050 | 中立 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7600 | +0.05% | +0.0475 | 96.7600 | 96.7600 | 買入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7825 | +0.05% | +0.0500 | 96.7825 | 96.7825 | 買入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8025 | +0.05% | +0.0500 | 96.8025 | 96.8025 | 買入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8275 | +0.05% | +0.0500 | 96.8275 | 96.8275 | 買入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8400 | +0.05% | +0.0500 | 96.8400 | 96.8400 | 買入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8525 | +0.05% | +0.0500 | 96.8525 | 96.8525 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8500 | +0.05% | +0.0500 | 96.8500 | 96.8500 | 買入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8450 | +0.05% | +0.0500 | 96.8450 | 96.8450 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8350 | +0.05% | +0.0500 | 96.8350 | 96.8350 | 買入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8125 | +0.05% | +0.0500 | 96.8125 | 96.8125 | — |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7500 | +0.05% | +0.0500 | 96.7500 | 96.7500 | — |