One-Month SOFR Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | +0.00% | +0.0025 | 95.6950 | 95.6900 | 中立 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.01% | +0.0050 | 95.7000 | 95.6900 | 中立 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7400 | +0.03% | +0.0250 | 95.7450 | 95.7250 | 中立 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7950 | +0.04% | +0.0375 | 95.8000 | 95.7700 | 中立 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8900 | +0.03% | +0.0325 | 95.8950 | 95.8550 | 中立 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0150 | +0.02% | +0.0225 | 96.0250 | 95.9650 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1150 | +0.02% | +0.0225 | 96.1200 | 96.0600 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1950 | +0.05% | +0.0525 | 96.1950 | 96.1250 | 中立 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2900 | +0.08% | +0.0800 | 96.2900 | 96.2100 | 中立 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3350 | +0.08% | +0.0800 | 96.3350 | 96.2550 | 中立 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3800 | +0.03% | +0.0300 | 96.3800 | 96.3400 | 中立 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4650 | +0.04% | +0.0400 | 96.4650 | 96.4050 | 中立 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4950 | +0.03% | +0.0250 | 96.4950 | 96.4950 | 賣出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5225 | −0.04% | −0.0350 | 96.5225 | 96.5225 | 賣出 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5725 | −0.04% | −0.0350 | 96.5725 | 96.5725 | 賣出 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6150 | −0.04% | −0.0350 | 96.6150 | 96.6150 | 賣出 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6400 | −0.04% | −0.0350 | 96.6400 | 96.6400 | 賣出 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6600 | −0.04% | −0.0350 | 96.6600 | 96.6600 | 賣出 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6875 | −0.03% | −0.0325 | 96.6875 | 96.6875 | 賣出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7050 | −0.03% | −0.0300 | 96.7050 | 96.7050 | 賣出 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7025 | −0.03% | −0.0300 | 96.7025 | 96.7025 | 賣出 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.6850 | −0.03% | −0.0300 | 96.6850 | 96.6850 | 賣出 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.6575 | −0.03% | −0.0275 | 96.6575 | 96.6575 | 賣出 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.6150 | −0.03% | −0.0275 | 96.6150 | 96.6150 | 買入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.6450 | −0.03% | −0.0300 | 96.6450 | 96.6450 | — |