One-Month SOFR Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6525 | 0.00% | 0.0000 | 95.6550 | 95.6500 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7200 | 0.00% | 0.0000 | 95.7250 | 95.7200 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8450 | 0.00% | 0.0000 | 95.8500 | 95.8450 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9650 | 0.00% | 0.0000 | 95.9700 | 95.9650 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0750 | 0.00% | 0.0000 | 96.0800 | 96.0700 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1650 | −0.01% | −0.0075 | 96.1700 | 96.1600 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2700 | −0.00% | −0.0025 | 96.2800 | 96.2700 | 買入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3150 | −0.00% | −0.0025 | 96.3200 | 96.3100 | 賣出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3950 | −0.00% | −0.0025 | 96.3950 | 96.3900 | 賣出 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4600 | −0.00% | −0.0025 | 96.4650 | 96.4500 | 賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5150 | −0.00% | −0.0025 | 96.5150 | 96.5150 | 賣出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6000 | −0.02% | −0.0150 | 96.6000 | 96.6000 | 賣出 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6900 | −0.02% | −0.0175 | 96.6900 | 96.6900 | 中立 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7300 | −0.01% | −0.0125 | 96.7300 | 96.7300 | 中立 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7850 | −0.02% | −0.0175 | 96.7850 | 96.7850 | 中立 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8250 | −0.02% | −0.0225 | 96.8250 | 96.8250 | 中立 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8400 | −0.02% | −0.0225 | 96.8400 | 96.8400 | 賣出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8750 | −0.02% | −0.0175 | 96.8750 | 96.8750 | 中立 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9000 | −0.01% | −0.0100 | 96.9000 | 96.9000 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8850 | −0.01% | −0.0100 | 96.8850 | 96.8850 | 賣出 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9150 | −0.01% | −0.0075 | 96.9150 | 96.9150 | 中立 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9025 | −0.01% | −0.0100 | 96.9025 | 96.9025 | 中立 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8875 | −0.01% | −0.0100 | 96.8875 | 96.8875 | 中立 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8675 | −0.01% | −0.0100 | 96.8675 | 96.8675 | 強力賣出 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9050 | −0.02% | −0.0150 | 96.9050 | 96.9050 | 中立 |