One-Month SOFR Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7200 | −0.00% | −0.0025 | 95.7225 | 95.7150 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9000 | −0.01% | −0.0125 | 95.9100 | 95.8900 | 中立 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0800 | 0.00% | 0.0000 | 96.0950 | 96.0600 | 買入 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2050 | −0.01% | −0.0075 | 96.2200 | 96.1850 | 買入 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3100 | −0.01% | −0.0075 | 96.3300 | 96.2750 | 買入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4350 | +0.03% | +0.0250 | 96.4600 | 96.4000 | 買入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4850 | +0.03% | +0.0250 | 96.5150 | 96.4500 | 買入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5750 | +0.02% | +0.0225 | 96.6000 | 96.5350 | 買入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6550 | +0.02% | +0.0150 | 96.6750 | 96.6150 | 買入 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7200 | +0.01% | +0.0100 | 96.7450 | 96.6800 | 買入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8200 | +0.02% | +0.0150 | 96.8500 | 96.7800 | 買入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9000 | +0.01% | +0.0100 | 96.9150 | 96.8700 | 買入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9400 | +0.01% | +0.0100 | 96.9400 | 96.9400 | 買入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9975 | −0.07% | −0.0675 | 96.9975 | 96.9975 | 買入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0400 | −0.06% | −0.0600 | 97.0400 | 97.0400 | 買入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0600 | −0.06% | −0.0550 | 97.0600 | 97.0600 | 買入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0925 | −0.05% | −0.0500 | 97.0925 | 97.0925 | 買入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1150 | −0.05% | −0.0450 | 97.1150 | 97.1150 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1075 | −0.05% | −0.0500 | 97.1075 | 97.1075 | 買入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1325 | −0.05% | −0.0500 | 97.1325 | 97.1325 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1300 | −0.04% | −0.0400 | 97.1300 | 97.1300 | 買入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.1125 | −0.04% | −0.0375 | 97.1125 | 97.1125 | 買入 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0925 | −0.04% | −0.0375 | 97.0925 | 97.0925 | 買入 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0225 | −0.04% | −0.0375 | 97.0225 | 97.0225 | 中立 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0000 | −0.07% | −0.0700 | 97.0000 | 97.0000 | 中立 |