One-Month SOFR Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.6675 | 0.00% | 0.0000 | 95.6675 | 95.6650 | 賣出 | |
2025-09-02 | 95.6600 | 0.00% | 0.0000 | 95.6650 | 95.6550 | 強力賣出 | |
2025-10-01 | 95.7100 | 0.00% | 0.0000 | 95.7200 | 95.7050 | 強力賣出 | |
2025-11-03 | 95.8150 | 0.00% | 0.0000 | 95.8300 | 95.8100 | 賣出 | |
2025-12-01 | 95.9650 | +0.01% | +0.0100 | 95.9800 | 95.9550 | 賣出 | |
2026-01-02 | 96.0750 | +0.02% | +0.0150 | 96.0850 | 96.0550 | 賣出 | |
2026-02-02 | 96.1550 | +0.02% | +0.0200 | 96.1700 | 96.1350 | 賣出 | |
2026-03-02 | 96.2600 | +0.02% | +0.0200 | 96.2800 | 96.2400 | 賣出 | |
2026-04-01 | 96.3200 | +0.03% | +0.0250 | 96.3350 | 96.3000 | 賣出 | |
2026-05-01 | 96.4100 | +0.03% | +0.0250 | 96.4300 | 96.3900 | 賣出 | |
2026-06-01 | 96.4950 | +0.03% | +0.0300 | 96.5000 | 96.4750 | 賣出 | |
2026-07-01 | 96.5600 | +0.04% | +0.0400 | 96.5600 | 96.5300 | 中立 | |
2026-08-03 | 96.6000 | −0.12% | −0.1175 | 96.6100 | 96.6000 | 賣出 | |
2026-09-01 | 96.6700 | −0.13% | −0.1250 | 96.6975 | 96.6700 | 中立 | |
2026-10-01 | 96.7050 | −0.14% | −0.1400 | 96.7475 | 96.7050 | 賣出 | |
2026-11-02 | 96.7550 | −0.10% | −0.1000 | 96.7675 | 96.7550 | 中立 | |
2026-12-01 | 96.7750 | −0.10% | −0.0925 | 96.7875 | 96.7750 | 買入 | |
2027-01-04 | 96.7600 | −0.13% | −0.1225 | 96.8125 | 96.7600 | 賣出 | |
2027-02-01 | 96.7950 | −0.10% | −0.1000 | 96.8300 | 96.7950 | 中立 | |
2027-03-01 | 96.8100 | −0.10% | −0.0925 | 96.8450 | 96.8100 | 中立 | |
2027-04-01 | 96.7900 | −0.11% | −0.1100 | 96.8425 | 96.7900 | 中立 | |
2027-05-03 | 96.7900 | −0.10% | −0.1000 | 96.8350 | 96.7900 | 中立 | |
2027-06-01 | 96.7650 | −0.12% | −0.1125 | 96.8225 | 96.7650 | 賣出 | |
2027-07-01 | 96.7450 | −0.11% | −0.1100 | 96.8000 | 96.7450 | — | |
2027-08-02 | 96.7250 | −0.10% | −0.0950 | 96.7250 | 96.7250 | — |