One-Month SOFR Futures (Aug 2026)One-Month SOFR Futures (Aug 2026)One-Month SOFR Futures (Aug 2026)

One-Month SOFR Futures (Aug 2026)

沒有交易
在超級圖表上查看

One-Month SOFR Futures (Aug 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.66750.00%0.000095.667595.6650
賣出
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.66000.00%0.000095.665095.6550
強力賣出
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.71000.00%0.000095.720095.7050
強力賣出
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.81500.00%0.000095.830095.8100
賣出
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195.9650+0.01%+0.010095.980095.9550
賣出
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0750+0.02%+0.015096.085096.0550
賣出
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.1550+0.02%+0.020096.170096.1350
賣出
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.2600+0.02%+0.020096.280096.2400
賣出
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.3200+0.03%+0.025096.335096.3000
賣出
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.4100+0.03%+0.025096.430096.3900
賣出
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.4950+0.03%+0.030096.500096.4750
賣出
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.5600+0.04%+0.040096.560096.5300
中立
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.6000−0.12%−0.117596.610096.6000
賣出
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.6700−0.13%−0.125096.697596.6700
中立
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.7050−0.14%−0.140096.747596.7050
賣出
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.7550−0.10%−0.100096.767596.7550
中立
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.7750−0.10%−0.092596.787596.7750
買入
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.7600−0.13%−0.122596.812596.7600
賣出
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.7950−0.10%−0.100096.830096.7950
中立
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.8100−0.10%−0.092596.845096.8100
中立
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.7900−0.11%−0.110096.842596.7900
中立
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.7900−0.10%−0.100096.835096.7900
中立
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.7650−0.12%−0.112596.822596.7650
賣出
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.7450−0.11%−0.110096.800096.7450
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.7250−0.10%−0.095096.725096.7250