One-Month SOFR Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3475 | −0.00% | −0.0025 | 95.3500 | 95.3475 | 買入 |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4650 | −0.01% | −0.0050 | 95.4700 | 95.4600 | 買入 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5900 | −0.02% | −0.0150 | 95.6000 | 95.5850 | 買入 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6800 | −0.02% | −0.0200 | 95.6900 | 95.6700 | 賣出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7300 | −0.02% | −0.0200 | 95.7400 | 95.7200 | 賣出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.8250 | −0.02% | −0.0200 | 95.8300 | 95.8100 | 賣出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8800 | −0.02% | −0.0200 | 95.8850 | 95.8600 | 賣出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.9250 | −0.03% | −0.0300 | 95.9300 | 95.9050 | 賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9900 | −0.03% | −0.0275 | 96.0000 | 95.9700 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0450 | −0.02% | −0.0175 | 96.0500 | 96.0200 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0550 | −0.02% | −0.0225 | 96.0550 | 96.0500 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0650 | −0.03% | −0.0300 | 96.0650 | 96.0650 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1250 | +0.09% | 0.0850 | 96.1250 | 96.1250 | 賣出 |