One-Month SOFR Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3550 | +0.00% | 0.0025 | 95.3575 | 95.3525 | 買入 |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4450 | +0.01% | 0.0100 | 95.4450 | 95.4300 | 買入 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5150 | 0.00% | 0.0000 | 95.5250 | 95.5100 | 賣出 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.5900 | 0.00% | 0.0000 | 95.6050 | 95.5850 | 賣出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6400 | −0.01% | −0.0050 | 95.6550 | 95.6350 | 賣出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7300 | +0.00% | 0.0025 | 95.7500 | 95.7250 | 賣出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7850 | +0.01% | 0.0125 | 95.8050 | 95.7700 | 賣出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8350 | +0.02% | 0.0175 | 95.8550 | 95.8150 | 賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9000 | +0.03% | 0.0250 | 95.9200 | 95.8700 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9550 | +0.04% | 0.0350 | 95.9750 | 95.9250 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9600 | +0.03% | 0.0250 | 95.9650 | 95.9400 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0050 | +0.04% | 0.0350 | 96.0150 | 95.9950 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0550 | +0.05% | 0.0500 | 96.0550 | 96.0200 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0275 | −0.04% | −0.0350 | 96.0275 | 96.0275 | 賣出 |