Cyber Monday高達80%折扣
Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)

Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192.635−0.01%−0.00592.63592.635
賣出
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.800+0.01%+0.01092.80092.800
強力買入
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.945−0.01%−0.01092.94592.945
中立
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.050−0.01%−0.00593.05093.050
買入
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192.960−0.01%−0.00592.96092.960
賣出
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.970−0.01%−0.01092.97092.970
中立
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.025−0.02%−0.01593.02593.025
中立
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.110−0.01%−0.00593.11093.110
買入
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.1550.00%0.00093.15593.155
強力買入
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.160+0.05%+0.05093.16093.160
強力買入
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.175+0.07%+0.06593.17593.175
強力買入
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.200+0.08%+0.07093.20093.200
強力買入
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.230+0.12%+0.11093.23093.230
強力買入
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0493.000+0.06%+0.05593.00093.000
買入
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.995+0.06%+0.06092.99592.995
買入
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.990+0.07%+0.06592.99092.990
買入
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.980+0.07%+0.06592.98092.980
買入
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.975+0.08%+0.07592.97592.975
買入
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.970+0.08%+0.07592.97092.970
買入
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.965+0.09%+0.08092.96592.965
買入
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.960+0.09%+0.08592.96092.960
買入
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.955+0.10%+0.09092.95592.955
買入
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.950+0.10%+0.09592.95092.950
買入
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.950+0.11%+0.10092.95092.950
買入
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.935+0.13%+0.12092.93592.935
強力買入
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392.715——92.71592.715
中立