Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTIEU2025Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2025) | 2025-10-01 | 92.250 | +0.01% | +0.010 | 92.250 | 92.250 | 賣出 |
| TTIEV2025Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2025) | 2025-11-03 | 92.470 | +0.01% | +0.010 | 92.470 | 92.470 | 強力買入 |
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92.640 | +0.01% | +0.005 | 92.640 | 92.640 | 買入 |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92.810 | +0.04% | +0.035 | 92.810 | 92.810 | 強力買入 |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92.820 | −0.01% | −0.010 | 92.820 | 92.820 | 買入 |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 92.905 | −0.02% | −0.020 | 92.905 | 92.905 | 買入 |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92.960 | −0.01% | −0.010 | 92.960 | 92.960 | 買入 |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 93.020 | +0.01% | +0.005 | 93.020 | 93.020 | 強力買入 |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93.090 | +0.01% | +0.005 | 93.090 | 93.090 | 強力買入 |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93.035 | −0.01% | −0.010 | 93.035 | 93.035 | 買入 |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93.060 | −0.02% | −0.015 | 93.060 | 93.060 | 買入 |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93.100 | −0.02% | −0.020 | 93.100 | 93.100 | 買入 |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93.105 | −0.02% | −0.020 | 93.105 | 93.105 | 買入 |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 92.990 | 0.00% | 0.000 | 92.990 | 92.990 | 買入 |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93.005 | +0.01% | +0.005 | 93.005 | 93.005 | 買入 |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 93.015 | 0.00% | 0.000 | 93.015 | 93.015 | 買入 |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 93.030 | +0.01% | +0.005 | 93.030 | 93.030 | 買入 |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 93.045 | +0.01% | +0.005 | 93.045 | 93.045 | 買入 |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 93.055 | +0.01% | +0.005 | 93.055 | 93.055 | 買入 |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 93.070 | +0.01% | +0.005 | 93.070 | 93.070 | 買入 |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 93.085 | +0.01% | +0.010 | 93.085 | 93.085 | 買入 |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 93.095 | +0.01% | +0.005 | 93.095 | 93.095 | 買入 |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 93.110 | +0.01% | +0.010 | 93.110 | 93.110 | 買入 |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 93.120 | +0.01% | +0.005 | 93.120 | 93.120 | 買入 |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 93.055 | 0.00% | 0.000 | 93.055 | 93.055 | 中立 |