Black Friday高達80%折扣
Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)

Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192.6450.00%0.00092.64592.645
賣出
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.780−0.01%−0.00592.78092.780
賣出
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.950−0.02%−0.01592.95092.950
買入
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.075+0.01%+0.00593.07593.075
買入
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192.965+0.04%+0.03592.96592.965
買入
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.960+0.03%+0.03092.96092.960
賣出
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.015+0.02%+0.01593.01593.015
賣出
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.080+0.01%+0.01093.08093.080
買入
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.115+0.01%+0.01093.11593.115
買入
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.110+0.05%+0.05093.11093.110
買入
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.125+0.06%+0.06093.12593.125
買入
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.150+0.07%+0.06593.15093.150
買入
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.140+0.10%+0.09093.14093.140
強力買入
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.920+0.03%+0.03092.92092.920
中立
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.905+0.03%+0.03092.90592.905
中立
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.895+0.03%+0.03092.89592.895
中立
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.880+0.03%+0.03092.88092.880
賣出
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.870+0.03%+0.03092.87092.870
賣出
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.860+0.04%+0.03592.86092.860
賣出
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.845+0.03%+0.03092.84592.845
賣出
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.835+0.04%+0.03592.83592.835
賣出
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.825+0.03%+0.03092.82592.825
賣出
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.815+0.04%+0.03592.81592.815
賣出
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.805+0.03%+0.03092.80592.805
賣出
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.765+0.05%+0.04592.76592.765
強力買入