單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDCG2026Washington DC Real Estate Futures (Feb 2026) | 2026-02-24 | 332.6 | 0.00% | 0.0 | 332.6 | 332.6 | 賣出 |
| WDCK2026Washington DC Real Estate Futures (May 2026) | 2026-05-26 | 339.6 | 0.00% | 0.0 | 339.6 | 339.6 | 賣出 |
| WDCQ2026Washington DC Real Estate Futures (Aug 2026) | 2026-08-25 | 340.4 | 0.00% | 0.0 | 340.4 | 340.4 | 買進 |
| WDCX2026Washington DC Real Estate Futures (Nov 2026) | 2026-11-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 買進 |
| WDCG2027Washington DC Real Estate Futures (Feb 2027) | 2027-02-23 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | 買進 |
| WDCG2028Washington DC Real Estate Futures (Feb 2028) | 2028-02-29 | 347.0 | 0.00% | 0.0 | 347.0 | 347.0 | 中立 |
| WDCG2029Washington DC Real Estate Futures (Feb 2029) | 2029-02-27 | 353.0 | 0.00% | 0.0 | 353.0 | 353.0 | 買進 |
| WDCG2030Washington DC Real Estate Futures (Feb 2030) | 2030-02-26 | 354.0 | 0.00% | 0.0 | 354.0 | 354.0 | 買進 |
| WDCG2031Washington DC Real Estate Futures (Feb 2031) | 2031-02-25 | 355.0 | 0.00% | 0.0 | 355.0 | 355.0 | 中立 |