CME Housing Futures - Washington DC (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDCQ2024CME Housing Futures - Washington DC (Aug 2024) | 2024-08-27 | 329.0 | +0.06% | 0.2 | 329.0 | 329.0 | 買入 |
| WDCX2024CME Housing Futures - Washington DC (Nov 2024) | 2024-11-26 | 330.0 | +1.23% | 4.0 | 330.0 | 330.0 | 強力買入 |
| WDCG2025CME Housing Futures - Washington DC (Feb 2025) | 2025-02-25 | 331.0 | +0.30% | 1.0 | 331.0 | 331.0 | 強力買入 |
| WDCK2025CME Housing Futures - Washington DC (May 2025) | 2025-05-27 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | 買入 |
| WDCQ2025CME Housing Futures - Washington DC (Aug 2025) | 2025-08-26 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | — |
| WDCG2026CME Housing Futures - Washington DC (Feb 2026) | 2026-02-24 | 330.0 | +0.30% | 1.0 | 330.0 | 330.0 | 強力買入 |
| WDCG2027CME Housing Futures - Washington DC (Feb 2027) | 2027-02-23 | 331.6 | +0.48% | 1.6 | 331.6 | 331.6 | 強力買入 |
| WDCG2028CME Housing Futures - Washington DC (Feb 2028) | 2028-02-29 | 333.0 | +0.60% | 2.0 | 333.0 | 333.0 | 強力買入 |
| WDCG2029CME Housing Futures - Washington DC (Feb 2029) | 2029-02-27 | 334.2 | +0.66% | 2.2 | 334.2 | 334.2 | 買入 |