TACO on E-mini S&P 500 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 13.90 | −9.45% | −1.45 | 13.90 | 13.90 | 強力賣出 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 69.65 | −2.04% | −1.45 | 69.65 | 69.65 | 強力賣出 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 127.65 | −0.93% | −1.20 | 127.65 | 127.65 | 強力賣出 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 166.40 | −0.86% | −1.45 | 166.40 | 166.40 | 強力賣出 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 218.40 | −0.66% | −1.45 | 218.40 | 218.40 | 強力賣出 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 270.15 | −0.35% | −0.95 | 270.15 | 270.15 | 賣出 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 321.65 | −0.29% | −0.95 | 321.65 | 321.65 | 賣出 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 372.65 | −0.19% | −0.70 | 372.65 | 372.65 | 賣出 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 424.90 | −0.11% | −0.45 | 424.90 | 424.90 | 賣出 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 476.40 | −0.09% | −0.45 | 476.40 | 476.40 | 賣出 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 528.15 | +0.01% | +0.05 | 528.15 | 528.15 | 賣出 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 579.65 | +0.01% | +0.05 | 579.65 | 579.65 | 賣出 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 631.15 | +0.05% | +0.30 | 631.15 | 631.15 | 賣出 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 682.90 | +0.08% | +0.55 | 682.90 | 682.90 | 中立 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 734.40 | +0.11% | +0.80 | 734.40 | 734.40 | 買入 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 785.90 | +0.10% | +0.80 | 785.90 | 785.90 | 買入 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 841.65 | +0.15% | +1.30 | 841.65 | 841.65 | 買入 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 893.15 | +0.15% | +1.30 | 893.15 | 893.15 | 買入 |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 940.90 | +0.19% | +1.80 | 940.90 | 940.90 | 買入 |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 996.40 | +0.18% | +1.80 | 996.40 | 996.40 | 買入 |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,047.90 | +0.20% | +2.05 | 1,047.90 | 1,047.90 | 買入 |