BTIC E-mini S&P 500 Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 3.95 | −5.95% | −0.25 | 4.20 | 3.80 | 賣出 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 61.15 | −1.13% | −0.70 | 62.20 | 60.95 | 賣出 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 113.35 | +0.71% | +0.80 | 113.35 | 113.35 | 賣出 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 166.35 | +0.48% | +0.80 | 166.35 | 166.35 | 賣出 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 211.35 | +0.38% | +0.80 | 211.35 | 211.35 | 賣出 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 262.85 | +0.31% | +0.80 | 262.85 | 262.85 | 賣出 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 307.85 | +0.26% | +0.80 | 307.85 | 307.85 | 賣出 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 352.85 | +0.23% | +0.80 | 352.85 | 352.85 | 賣出 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 397.85 | +0.20% | +0.80 | 397.85 | 397.85 | 賣出 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 442.85 | +0.18% | +0.80 | 442.85 | 442.85 | 賣出 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 482.85 | +0.17% | +0.80 | 482.85 | 482.85 | 賣出 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 522.85 | +0.15% | +0.80 | 522.85 | 522.85 | 賣出 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 562.85 | +0.14% | +0.80 | 562.85 | 562.85 | 賣出 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 602.85 | +0.13% | +0.80 | 602.85 | 602.85 | 賣出 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 642.85 | +0.12% | +0.80 | 642.85 | 642.85 | 賣出 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 682.85 | +0.12% | +0.80 | 682.85 | 682.85 | 賣出 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 722.85 | +0.11% | +0.80 | 722.85 | 722.85 | 賣出 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 762.85 | +0.10% | +0.80 | 762.85 | 762.85 | 賣出 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 802.85 | +0.10% | +0.80 | 802.85 | 802.85 | 賣出 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 842.85 | +0.10% | +0.80 | 842.85 | 842.85 | 賣出 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 882.85 | +0.09% | +0.80 | 882.85 | 882.85 | 賣出 |