E-mini FTSE 100 Index (GBP) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 8,553.5 | −0.20% | −17.0 | 8,553.5 | 8,553.5 | 買入 |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 8,476.0 | −0.20% | −17.0 | 8,476.0 | 8,476.0 | 買入 |
| FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 8,398.5 | −0.20% | −17.0 | 8,398.5 | 8,398.5 | 買入 |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) | 2026-03-20 | 8,321.5 | −0.20% | −16.5 | 8,321.5 | 8,321.5 | 買入 |
| FT1M2026E-mini FTSE 100 Index (GBP) Futures (Jun 2026) | 2026-06-18 | 8,245.0 | −0.19% | −16.0 | 8,245.0 | 8,245.0 | 買入 |