E-mini FTSE 100 Index (GBP) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 8,830.0 | −0.13% | −11.5 | 8,830.0 | 8,830.0 | 買入 |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 8,725.5 | +0.73% | +63.5 | 8,725.5 | 8,725.5 | 買入 |
| FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 8,646.0 | +0.73% | +62.5 | 8,646.0 | 8,646.0 | 買入 |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) | 2026-03-20 | 8,567.0 | +0.73% | +62.5 | 8,567.0 | 8,567.0 | 買入 |
| FT1M2026E-mini FTSE 100 Index (GBP) Futures (Jun 2026) | 2026-06-18 | 8,488.5 | +0.74% | +62.0 | 8,488.5 | 8,488.5 | 買入 |
| FT1U2026E-mini FTSE 100 Index (GBP) Futures (Sep 2026) | 2026-09-18 | 8,408.5 | +0.74% | +61.5 | 8,408.5 | 8,408.5 | — |