E-mini FTSE 100 Index (GBP) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FT1Z2024E-mini FTSE 100 Index (GBP) Futures (Dec 2024) | 2024-12-20 | 8,029.5 | −0.92% | −75.0 | 8,029.5 | 8,029.5 | 強力賣出 |
| FT1H2025E-mini FTSE 100 Index (GBP) Futures (Mar 2025) | 2025-03-21 | 8,011.5 | −0.25% | −20.0 | 8,011.5 | 8,011.5 | 賣出 |
| FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 7,938.5 | −0.25% | −20.0 | 7,938.5 | 7,938.5 | 強力賣出 |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 7,866.0 | −0.25% | −19.5 | 7,866.0 | 7,866.0 | 強力賣出 |
| FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 7,793.0 | −0.25% | −19.5 | 7,793.0 | 7,793.0 | 強力賣出 |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) | 2026-03-20 | 7,720.0 | — | — | 7,720.0 | 7,720.0 | — |