單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,509.6 | −0.02% | −0.5 | 2,520.4 | 2,503.0 | 買進 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,563.0 | −0.46% | −11.9 | 2,577.5 | 2,552.9 | 買進 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,576.7 | −0.60% | −15.5 | 2,593.3 | 2,572.0 | 買進 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,615.9 | +1.16% | +30.0 | 2,615.9 | 2,615.9 | 強力買進 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,635.3 | +1.16% | +30.2 | 2,635.3 | 2,635.3 | 強力買進 |
| M2KH2027Micro E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,654.8 | +1.16% | +30.5 | 2,654.8 | 2,654.8 | 中立 |