合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,553.6 | −0.40% | −10.3 | 2,572.0 | 2,543.4 | 買進 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,575.0 | −0.35% | −9.1 | 2,592.1 | 2,563.3 | 買進 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,587.9 | −0.53% | −13.7 | 2,605.0 | 2,582.4 | 買進 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,621.3 | +1.38% | +35.6 | 2,621.3 | 2,621.3 | 強力買進 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,640.8 | +1.38% | +35.9 | 2,640.8 | 2,640.8 | 買進 |