Micro E-mini Russell 2000 Index Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,398.6 | +0.01% | +0.2 | 2,404.9 | 2,395.3 | 強力買入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,415.5 | −0.02% | −0.5 | 2,422.0 | 2,412.5 | 強力買入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,433.0 | +0.15% | +3.7 | 2,435.0 | 2,426.0 | 強力買入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,451.0 | +0.16% | +4.0 | 2,451.0 | 2,451.0 | 強力買入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,469.4 | +0.17% | +4.1 | 2,469.4 | 2,469.4 | 強力買入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,487.6 | — | — | 2,487.6 | 2,483.5 | 中立 |