合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,709.75 | −0.08% | −5.25 | 6,726.50 | 6,702.75 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,767.00 | −0.06% | −4.00 | 6,777.25 | 6,758.75 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,822.00 | +0.44% | +30.00 | 6,869.25 | 6,775.00 | 買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,869.25 | +0.44% | +30.00 | 6,869.25 | 6,869.25 | 買入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,913.50 | +0.44% | +30.00 | 6,913.50 | 6,913.50 | 賣出 |