Micro E-mini S&P 500 Index Futures (Mar 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,640.00 | −0.82% | −54.75 | 6,718.50 | 6,639.25 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,695.00 | −0.82% | −55.50 | 6,774.00 | 6,695.00 | 中立 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,752.00 | −0.71% | −48.25 | 6,787.00 | 6,752.00 | 賣出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,845.25 | +1.39% | +93.75 | 6,845.25 | 6,845.25 | 中立 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,890.75 | +1.33% | +90.75 | 6,890.75 | 6,875.00 | 賣出 |