Micro E-mini S&P 500 Index Futures (Jun 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,934.25 | +2.02% | +117.25 | 5,941.75 | 5,813.25 | 強力買入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,988.00 | +2.03% | +119.00 | 5,995.25 | 5,866.50 | 強力買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,038.50 | +2.03% | +120.00 | 6,044.00 | 5,966.25 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,090.75 | +1.96% | +117.25 | 6,095.25 | 6,090.75 | 強力買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,136.75 | +1.95% | +117.25 | 6,136.75 | 6,136.75 | 買入 |